20140214,16:34,14350,14360,14340,14340,439 20140214,16:39,14340,14350,14340,14340,148 20140214,16:44,14340,14340,14330,14340,108 20140214,16:49,14340,14350,14340,14350,226 20140214,16:54,14350,14350,14340,14350,133 20140214,16:59,14340,14350,14340,14350,261 20140214,17:04,14350,14380,14350,14370,451 20140214,17:09,14370,14380,14360,14370,773 20140214,17:14,14370,14380,14350,14360,284 20140214,17:19,14350,14350,14320,14330,596 20140214,17:24,14320,14340,14320,14330,459 20140214,17:29,14330,14340,14330,14330,259 20140214,17:34,14330,14340,14330,14340,232 20140214,17:39,14340,14340,14330,14330,54 20140214,17:44,14330,14340,14330,14340,105 20140214,17:49,14340,14350,14340,14350,61 20140214,17:54,14340,14340,14340,14340,82 20140214,17:59,14340,14340,14340,14340,111 20140214,18:04,14340,14340,14330,14330,82 20140214,18:09,14340,14360,14340,14360,188 20140214,18:14,14360,14380,14360,14360,208 20140214,18:19,14370,14370,14360,14360,76 20140214,18:24,14370,14410,14370,14400,621 20140214,18:29,14400,14420,14400,14410,356 20140214,18:34,14400,14420,14400,14420,283 20140214,18:39,14420,14420,14400,14410,163 20140214,18:44,14410,14420,14400,14420,209 20140214,18:49,14420,14430,14410,14430,219 20140214,18:54,14430,14430,14410,14410,105 20140214,18:59,14410,14420,14400,14400,193 20140214,19:04,14400,14400,14370,14370,284 20140214,19:09,14370,14380,14370,14380,34 20140214,19:14,14380,14390,14380,14390,25 20140214,19:19,14380,14380,14370,14370,116 20140214,19:24,14370,14380,14360,14370,175 20140214,19:29,14380,14380,14370,14370,111 20140214,19:34,14370,14370,14360,14360,190 20140214,19:39,14360,14360,14350,14350,124 20140214,19:44,14350,14350,14350,14350,163 20140214,19:49,14350,14350,14350,14350,92 20140214,19:54,14350,14350,14340,14340,111 20140214,19:59,14340,14340,14340,14340,44 20140214,20:04,14340,14360,14340,14360,101 20140214,20:09,14360,14360,14350,14360,106 20140214,20:14,14360,14360,14360,14360,76 20140214,20:19,14360,14360,14360,14360,57 20140214,20:24,14360,14360,14360,14360,18 20140214,20:29,14350,14360,14350,14360,60 20140214,20:34,14350,14360,14350,14360,18 20140214,20:39,14360,14360,14360,14360,48 20140214,20:44,14370,14390,14370,14390,155 20140214,20:49,14390,14390,14380,14380,73 20140214,20:54,14390,14390,14380,14380,3 20140214,20:59,14380,14380,14380,14380,115 20140214,21:04,14380,14380,14370,14380,69 20140214,21:09,14380,14390,14380,14390,140 20140214,21:14,14390,14400,14390,14390,44 20140214,21:19,14380,14380,14370,14370,43 20140214,21:24,14370,14370,14360,14370,83 20140214,21:29,14370,14370,14370,14370,111 20140214,21:34,14380,14380,14370,14370,69 20140214,21:39,14370,14380,14370,14380,24 20140214,21:44,14380,14390,14380,14390,72 20140214,21:49,14380,14390,14380,14380,87 20140214,21:54,14370,14370,14370,14370,11 20140214,21:59,14370,14380,14370,14380,47 20140214,22:04,14380,14380,14370,14370,131 20140214,22:09,14360,14360,14360,14360,105 20140214,22:14,14360,14360,14340,14350,260 20140214,22:19,14350,14350,14340,14350,20 20140214,22:24,14350,14360,14350,14360,105 20140214,22:29,14360,14370,14360,14370,26 20140214,22:34,14370,14370,14360,14370,107 20140214,22:39,14370,14370,14370,14370,63 20140214,22:44,14380,14380,14380,14380,46 20140214,22:49,14390,14400,14370,14370,203 20140214,22:54,14370,14380,14360,14370,152 20140214,22:59,14370,14370,14360,14360,82 20140214,23:04,14360,14360,14360,14360,162 20140214,23:09,14360,14360,14350,14350,193 20140214,23:14,14350,14350,14350,14350,95 20140214,23:19,14350,14350,14310,14310,583 20140214,23:24,14310,14330,14310,14330,264 20140214,23:29,14330,14340,14330,14340,197 20140214,23:34,14340,14340,14320,14330,462 20140214,23:39,14330,14370,14330,14350,538 20140214,23:44,14340,14340,14300,14320,591 20140214,23:49,14320,14340,14320,14340,207 20140214,23:54,14330,14350,14330,14340,322 20140214,23:59,14340,14360,14330,14360,423 20140215,00:04,14360,14360,14340,14340,479 20140215,00:09,14340,14350,14330,14350,276 20140215,00:14,14360,14380,14360,14380,299 20140215,00:19,14380,14380,14370,14380,318 20140215,00:24,14380,14390,14380,14390,228 20140215,00:29,14380,14410,14380,14410,189 20140215,00:34,14410,14440,14410,14440,330 20140215,00:39,14440,14440,14420,14420,337 20140215,00:44,14420,14420,14420,14420,113 20140215,00:49,14420,14420,14420,14420,73 20140215,00:54,14420,14420,14420,14420,87 20140215,00:59,14410,14410,14380,14390,381 20140215,01:04,14380,14390,14380,14390,101 20140215,01:09,14390,14390,14390,14390,125 20140215,01:14,14390,14410,14390,14400,75 20140215,01:19,14400,14410,14400,14400,46 20140215,01:24,14400,14410,14400,14410,27 20140215,01:29,14410,14430,14410,14420,149 20140215,01:34,14420,14430,14420,14420,92 20140215,01:39,14430,14440,14430,14440,100 20140215,01:44,14440,14440,14440,14440,19 20140215,01:49,14430,14430,14420,14420,82 20140215,01:54,14420,14430,14410,14420,35 20140215,01:59,14420,14420,14410,14410,54 20140215,02:04,14410,14420,14410,14420,28 20140215,02:09,14420,14420,14420,14420,22 20140215,02:14,14410,14410,14410,14410,45 20140215,02:19,14410,14410,14410,14410,31 20140215,02:24,14410,14410,14410,14410,100 20140215,02:29,14420,14420,14410,14410,50 20140215,02:34,14410,14410,14410,14410,28 20140215,02:39,14420,14420,14400,14410,75 20140215,02:44,14410,14420,14410,14420,16 20140215,02:49,14410,14430,14410,14430,47 20140215,02:54,14430,14430,14410,14420,157 20140215,02:59,14420,14420,14420,14420,0 20140215,03:00,14410,14410,14410,14410,124 20140217,09:04,14330,14370,14320,14350,3924 20140217,09:09,14350,14380,14330,14350,2772 20140217,09:14,14360,14360,14300,14320,2977 20140217,09:19,14330,14330,14260,14260,1439 20140217,09:24,14270,14280,14230,14260,2168 20140217,09:29,14260,14270,14210,14210,1766 20140217,09:34,14210,14250,14210,14220,1122 20140217,09:39,14230,14230,14180,14230,2042 20140217,09:44,14240,14280,14240,14260,1812 20140217,09:49,14260,14260,14240,14250,450 20140217,09:54,14260,14260,14220,14220,861 20140217,09:59,14230,14250,14230,14240,547 20140217,10:04,14240,14250,14240,14250,344 20140217,10:09,14240,14260,14230,14260,593 20140217,10:14,14270,14290,14260,14280,786 20140217,10:19,14280,14310,14280,14290,1284 20140217,10:24,14290,14310,14280,14300,654 20140217,10:29,14300,14320,14300,14300,1123 20140217,10:34,14300,14300,14280,14290,280 20140217,10:39,14290,14290,14270,14270,378 20140217,10:44,14270,14290,14260,14270,525 20140217,10:49,14270,14310,14260,14310,484 20140217,10:54,14310,14310,14290,14300,257 20140217,10:59,14300,14360,14300,14350,1402 20140217,11:04,14350,14350,14320,14330,570 20140217,11:09,14330,14360,14330,14350,505 20140217,11:14,14350,14380,14340,14380,1201 20140217,11:19,14380,14410,14380,14390,1010 20140217,11:24,14390,14390,14360,14360,305 20140217,11:29,14360,14370,14350,14360,241 20140217,11:34,14360,14360,14350,14360,36 20140217,11:39,14360,14360,14360,14360,72 20140217,11:44,14370,14370,14350,14350,83 20140217,11:49,14350,14350,14340,14340,115 20140217,11:54,14340,14350,14340,14350,99 20140217,11:59,14350,14370,14350,14360,51 20140217,12:04,14370,14370,14350,14350,52 20140217,12:09,14350,14350,14340,14340,135 20140217,12:14,14340,14340,14320,14330,123 20140217,12:19,14330,14340,14330,14340,119 20140217,12:24,14340,14350,14340,14340,207 20140217,12:29,14350,14360,14350,14350,259 20140217,12:34,14350,14380,14350,14380,349 20140217,12:39,14370,14420,14370,14400,1153 20140217,12:44,14410,14430,14390,14390,679 20140217,12:49,14400,14410,14390,14400,329 20140217,12:54,14400,14400,14370,14390,379 20140217,12:59,14390,14390,14370,14380,283 20140217,13:04,14390,14410,14380,14410,303 20140217,13:09,14400,14410,14390,14390,234 20140217,13:14,14390,14410,14380,14410,536 20140217,13:19,14410,14420,14410,14420,405 20140217,13:24,14410,14430,14350,14390,2090 20140217,13:29,14380,14390,14370,14380,282 20140217,13:34,14380,14380,14330,14350,772 20140217,13:39,14350,14360,14340,14340,458 20140217,13:44,14340,14350,14310,14310,594 20140217,13:49,14310,14340,14310,14340,468 20140217,13:54,14330,14360,14330,14350,413 20140217,13:59,14350,14360,14350,14350,289 20140217,14:04,14350,14370,14350,14370,269 20140217,14:09,14370,14390,14360,14380,280 20140217,14:14,14380,14380,14360,14370,190 20140217,14:19,14370,14370,14360,14370,197 20140217,14:24,14370,14370,14350,14350,86 20140217,14:29,14350,14350,14320,14330,726 20140217,14:34,14330,14350,14330,14350,204 20140217,14:39,14350,14370,14350,14360,209 20140217,14:44,14350,14360,14340,14360,252 20140217,14:49,14360,14360,14340,14350,341 20140217,14:54,14350,14380,14350,14370,489 20140217,14:59,14370,14390,14360,14380,741 20140217,15:04,14390,14390,14360,14360,1049 20140217,15:09,14370,14400,14360,14390,1172 20140217,15:14,14400,14400,14400,14400,5 20140217,15:15,14410,14410,14410,14410,1282