20140416,16:34,14400,14410,14380,14390,686 20140416,16:39,14390,14400,14390,14390,101 20140416,16:44,14390,14390,14380,14380,618 20140416,16:49,14370,14370,14370,14370,618 20140416,16:54,14370,14370,14360,14360,125 20140416,16:59,14370,14380,14360,14380,110 20140416,17:04,14370,14380,14370,14380,127 20140416,17:09,14380,14380,14360,14370,183 20140416,17:14,14370,14370,14360,14370,160 20140416,17:19,14380,14380,14380,14380,43 20140416,17:24,14380,14380,14370,14370,99 20140416,17:29,14380,14380,14370,14370,91 20140416,17:34,14370,14370,14360,14370,34 20140416,17:39,14370,14380,14370,14380,8 20140416,17:44,14380,14380,14370,14380,48 20140416,17:49,14380,14390,14380,14390,50 20140416,17:54,14380,14410,14380,14410,330 20140416,17:59,14410,14420,14400,14420,489 20140416,18:04,14420,14420,14410,14410,125 20140416,18:09,14420,14420,14410,14420,83 20140416,18:14,14420,14420,14420,14420,166 20140416,18:19,14420,14420,14410,14420,29 20140416,18:24,14420,14420,14410,14410,28 20140416,18:29,14420,14420,14420,14420,14 20140416,18:34,14410,14420,14410,14420,62 20140416,18:39,14420,14420,14420,14420,14 20140416,18:44,14410,14410,14410,14410,54 20140416,18:49,14410,14420,14410,14420,77 20140416,18:54,14410,14410,14410,14410,4 20140416,18:59,14410,14410,14410,14410,2 20140416,19:04,14410,14420,14410,14420,15 20140416,19:09,14410,14410,14410,14410,13 20140416,19:14,14420,14420,14420,14420,89 20140416,19:19,14410,14410,14410,14410,225 20140416,19:24,14410,14410,14410,14410,251 20140416,19:29,14410,14410,14410,14410,125 20140416,19:34,14410,14410,14410,14410,49 20140416,19:39,14410,14410,14410,14410,4 20140416,19:44,14410,14410,14410,14410,78 20140416,19:49,14410,14410,14400,14400,44 20140416,19:54,14400,14400,14400,14400,0 20140416,19:59,14410,14410,14400,14400,10 20140416,20:04,14400,14410,14400,14410,5 20140416,20:09,14410,14410,14410,14410,63 20140416,20:14,14410,14410,14410,14410,56 20140416,20:19,14410,14410,14410,14410,95 20140416,20:24,14410,14410,14400,14400,21 20140416,20:29,14400,14410,14400,14410,170 20140416,20:34,14410,14410,14400,14400,44 20140416,20:39,14410,14410,14410,14410,37 20140416,20:44,14410,14410,14410,14410,29 20140416,20:49,14410,14410,14410,14410,54 20140416,20:54,14410,14410,14400,14400,43 20140416,20:59,14410,14410,14400,14400,11 20140416,21:04,14410,14410,14400,14410,245 20140416,21:09,14410,14410,14410,14410,45 20140416,21:14,14410,14420,14410,14420,71 20140416,21:19,14420,14420,14420,14420,180 20140416,21:24,14420,14430,14410,14430,46 20140416,21:29,14430,14430,14420,14420,19 20140416,21:34,14420,14420,14400,14410,199 20140416,21:39,14410,14410,14410,14410,104 20140416,21:44,14410,14410,14410,14410,87 20140416,21:49,14410,14410,14400,14400,227 20140416,21:54,14400,14400,14400,14400,113 20140416,21:59,14400,14400,14400,14400,37 20140416,22:04,14400,14400,14400,14400,248 20140416,22:09,14390,14390,14390,14390,105 20140416,22:14,14390,14400,14390,14390,23 20140416,22:19,14400,14410,14400,14410,197 20140416,22:24,14410,14420,14410,14420,164 20140416,22:29,14420,14420,14410,14420,95 20140416,22:34,14420,14430,14410,14410,399 20140416,22:39,14410,14410,14390,14400,292 20140416,22:44,14390,14410,14390,14400,514 20140416,22:49,14400,14400,14370,14370,390 20140416,22:54,14370,14380,14360,14370,290 20140416,22:59,14370,14390,14370,14370,324 20140416,23:04,14370,14380,14370,14380,287 20140416,23:09,14370,14390,14370,14370,469 20140416,23:14,14370,14370,14360,14370,276 20140416,23:19,14370,14390,14360,14380,346 20140416,23:24,14380,14390,14370,14380,357 20140416,23:29,14380,14390,14370,14370,213 20140416,23:34,14370,14380,14370,14380,196 20140416,23:39,14380,14390,14380,14380,276 20140416,23:44,14380,14380,14360,14370,172 20140416,23:49,14370,14380,14370,14380,255 20140416,23:54,14380,14380,14380,14380,131 20140416,23:59,14370,14380,14370,14370,234 20140417,00:04,14370,14380,14370,14370,216 20140417,00:09,14380,14380,14380,14380,185 20140417,00:14,14380,14390,14380,14390,201 20140417,00:19,14390,14410,14390,14400,247 20140417,00:24,14390,14400,14390,14400,148 20140417,00:29,14400,14410,14400,14410,203 20140417,00:34,14410,14410,14410,14410,77 20140417,00:39,14400,14400,14390,14390,117 20140417,00:44,14390,14400,14390,14400,125 20140417,00:49,14400,14410,14400,14410,38 20140417,00:54,14410,14410,14410,14410,74 20140417,00:59,14420,14420,14410,14420,83 20140417,01:04,14420,14440,14420,14440,129 20140417,01:09,14440,14440,14440,14440,90 20140417,01:14,14440,14440,14430,14430,172 20140417,01:19,14430,14430,14430,14430,110 20140417,01:24,14430,14440,14430,14430,63 20140417,01:29,14430,14430,14430,14430,75 20140417,01:34,14430,14440,14420,14420,178 20140417,01:39,14430,14430,14430,14430,121 20140417,01:44,14440,14440,14430,14440,33 20140417,01:49,14430,14430,14430,14430,41 20140417,01:54,14430,14430,14430,14430,156 20140417,01:59,14430,14430,14420,14420,143 20140417,02:04,14410,14420,14410,14420,66 20140417,02:09,14420,14420,14410,14420,220 20140417,02:14,14420,14420,14420,14420,38 20140417,02:19,14430,14430,14430,14430,58 20140417,02:24,14430,14430,14430,14430,31 20140417,02:29,14430,14430,14430,14430,6 20140417,02:34,14430,14430,14420,14420,37 20140417,02:39,14420,14420,14420,14420,44 20140417,02:44,14420,14430,14420,14420,3 20140417,02:49,14430,14430,14430,14430,38 20140417,02:54,14430,14440,14430,14430,48 20140417,02:59,14430,14430,14430,14430,0 20140417,03:00,14430,14430,14430,14430,49 20140417,09:04,14400,14410,14370,14380,2414 20140417,09:09,14380,14390,14370,14380,1327 20140417,09:14,14380,14410,14370,14400,585 20140417,09:19,14410,14440,14400,14430,811 20140417,09:24,14440,14440,14400,14420,955 20140417,09:29,14410,14430,14410,14420,451 20140417,09:34,14420,14460,14420,14450,903 20140417,09:39,14450,14450,14430,14440,331 20140417,09:44,14450,14510,14440,14510,2411 20140417,09:49,14500,14510,14480,14490,1407 20140417,09:54,14480,14510,14480,14490,589 20140417,09:59,14490,14500,14480,14490,897 20140417,10:04,14490,14500,14480,14490,255 20140417,10:09,14490,14490,14460,14470,411 20140417,10:14,14460,14470,14460,14460,282 20140417,10:19,14470,14480,14460,14470,350 20140417,10:24,14480,14480,14470,14480,367 20140417,10:29,14480,14480,14470,14480,123 20140417,10:34,14480,14480,14440,14450,632 20140417,10:39,14460,14460,14410,14420,1058 20140417,10:44,14420,14430,14410,14430,895 20140417,10:49,14420,14440,14420,14440,506 20140417,10:54,14440,14440,14410,14430,470 20140417,10:59,14440,14450,14430,14430,268 20140417,11:04,14430,14440,14410,14430,531 20140417,11:09,14420,14420,14390,14390,1335 20140417,11:14,14390,14400,14350,14370,1692 20140417,11:19,14370,14380,14360,14370,491 20140417,11:24,14380,14390,14370,14390,248 20140417,11:29,14390,14390,14370,14370,157 20140417,11:34,14380,14380,14360,14380,442 20140417,11:39,14380,14400,14380,14400,229 20140417,11:44,14400,14400,14390,14400,124 20140417,11:49,14390,14410,14390,14400,334 20140417,11:54,14400,14400,14390,14400,103 20140417,11:59,14400,14410,14390,14400,174 20140417,12:04,14400,14420,14400,14420,232 20140417,12:09,14420,14430,14410,14420,274 20140417,12:14,14420,14420,14420,14420,82 20140417,12:19,14420,14430,14410,14430,93 20140417,12:24,14430,14430,14410,14410,346 20140417,12:29,14410,14430,14410,14430,192 20140417,12:34,14420,14420,14400,14410,573 20140417,12:39,14420,14420,14410,14420,79 20140417,12:44,14420,14420,14390,14410,268 20140417,12:49,14410,14410,14380,14380,438 20140417,12:54,14380,14390,14360,14390,802 20140417,12:59,14390,14400,14380,14400,281 20140417,13:04,14390,14400,14390,14400,105 20140417,13:09,14400,14420,14400,14410,394 20140417,13:14,14410,14420,14400,14400,199 20140417,13:19,14410,14420,14400,14420,163 20140417,13:24,14420,14420,14400,14410,455 20140417,13:29,14400,14410,14400,14410,41 20140417,13:34,14410,14470,14410,14440,2482 20140417,13:39,14450,14460,14440,14440,621 20140417,13:44,14450,14470,14440,14460,1636 20140417,13:49,14450,14470,14450,14470,314 20140417,13:54,14480,14480,14460,14460,671 20140417,13:59,14470,14470,14460,14470,357 20140417,14:04,14460,14470,14440,14440,367 20140417,14:09,14440,14450,14420,14440,763 20140417,14:14,14440,14440,14430,14440,279 20140417,14:19,14440,14460,14430,14460,625 20140417,14:24,14460,14460,14450,14460,293 20140417,14:29,14460,14460,14440,14460,223 20140417,14:34,14460,14460,14450,14450,271 20140417,14:39,14450,14460,14450,14460,457 20140417,14:44,14460,14470,14460,14470,327 20140417,14:49,14470,14480,14450,14450,489 20140417,14:54,14460,14470,14460,14460,435 20140417,14:59,14460,14460,14420,14430,1578 20140417,15:04,14420,14430,14410,14410,895 20140417,15:09,14410,14420,14360,14370,2570 20140417,15:14,14370,14370,14370,14370,0 20140417,15:15,14380,14380,14380,14380,1427