20140521,16:34,13960,13990,13960,13970,1251
20140521,16:39,13980,13990,13980,13990,896
20140521,16:44,13990,14000,13990,13990,117
20140521,16:49,13990,14030,13990,14030,470
20140521,16:54,14030,14040,14020,14020,561
20140521,16:59,14020,14020,14010,14010,90
20140521,17:04,14010,14020,14010,14020,130
20140521,17:09,14020,14020,14010,14010,11
20140521,17:14,14010,14020,14010,14020,96
20140521,17:19,14020,14020,14020,14020,120
20140521,17:24,14020,14020,14000,14000,475
20140521,17:29,13990,14010,13990,14010,51
20140521,17:34,14010,14010,14000,14000,16
20140521,17:39,14010,14010,13990,14000,141
20140521,17:44,14000,14010,14000,14000,95
20140521,17:49,14000,14010,14000,14000,306
20140521,17:54,14000,14000,14000,14000,245
20140521,17:59,14000,14020,14000,14020,375
20140521,18:04,14020,14020,14020,14020,125
20140521,18:09,14020,14020,14020,14020,341
20140521,18:14,14030,14030,14030,14030,513
20140521,18:19,14040,14050,14040,14050,516
20140521,18:24,14050,14050,14040,14050,90
20140521,18:29,14040,14050,14040,14050,356
20140521,18:34,14050,14060,14050,14050,306
20140521,18:39,14050,14050,14050,14050,204
20140521,18:44,14050,14050,14040,14040,46
20140521,18:49,14040,14040,14030,14030,85
20140521,18:54,14030,14040,14030,14030,351
20140521,18:59,14030,14030,14030,14030,28
20140521,19:04,14030,14030,14030,14030,65
20140521,19:09,14030,14030,14030,14030,27
20140521,19:14,14030,14030,14030,14030,32
20140521,19:19,14030,14030,14030,14030,91
20140521,19:24,14030,14040,14030,14040,16
20140521,19:29,14040,14040,14040,14040,0
20140521,19:34,14040,14040,14030,14030,99
20140521,19:39,14030,14030,14030,14030,0
20140521,19:44,14020,14020,14020,14020,3
20140521,19:49,14030,14030,14030,14030,23
20140521,19:54,14030,14030,14020,14020,81
20140521,19:59,14030,14030,14030,14030,81
20140521,20:04,14040,14040,14040,14040,112
20140521,20:09,14050,14050,14050,14050,165
20140521,20:14,14050,14050,14050,14050,11
20140521,20:19,14050,14050,14050,14050,49
20140521,20:24,14050,14050,14050,14050,18
20140521,20:29,14050,14050,14050,14050,137
20140521,20:34,14050,14050,14050,14050,100
20140521,20:39,14050,14050,14050,14050,0
20140521,20:44,14050,14050,14050,14050,13
20140521,20:49,14050,14050,14050,14050,0
20140521,20:54,14050,14050,14050,14050,6
20140521,20:59,14050,14050,14050,14050,168
20140521,21:04,14040,14050,14040,14050,5
20140521,21:09,14040,14040,14040,14040,83
20140521,21:14,14040,14040,14040,14040,80
20140521,21:19,14040,14040,14040,14040,238
20140521,21:24,14040,14040,14040,14040,113
20140521,21:29,14050,14050,14040,14040,10
20140521,21:34,14050,14050,14040,14040,50
20140521,21:39,14040,14040,14040,14040,2
20140521,21:44,14050,14060,14050,14050,135
20140521,21:49,14050,14080,14050,14080,255
20140521,21:54,14080,14120,14080,14100,998
20140521,21:59,14100,14140,14100,14120,1000
20140521,22:04,14120,14120,14110,14110,231
20140521,22:09,14110,14120,14110,14120,158
20140521,22:14,14120,14130,14120,14120,194
20140521,22:19,14110,14130,14110,14120,73
20140521,22:24,14120,14120,14120,14120,79
20140521,22:29,14120,14120,14120,14120,85
20140521,22:34,14120,14130,14120,14130,175
20140521,22:39,14130,14150,14130,14130,512
20140521,22:44,14130,14130,14120,14120,320
20140521,22:49,14130,14140,14130,14140,249
20140521,22:54,14130,14150,14130,14150,738
20140521,22:59,14140,14180,14140,14180,1036
20140521,23:04,14170,14170,14160,14170,430
20140521,23:09,14160,14200,14160,14200,1039
20140521,23:14,14200,14220,14200,14200,601
20140521,23:19,14200,14220,14200,14220,199
20140521,23:24,14220,14220,14200,14200,157
20140521,23:29,14200,14220,14200,14210,185
20140521,23:34,14210,14230,14210,14220,247
20140521,23:39,14220,14230,14210,14220,242
20140521,23:44,14220,14220,14200,14200,127
20140521,23:49,14200,14220,14200,14210,58
20140521,23:54,14220,14220,14210,14220,345
20140521,23:59,14230,14230,14210,14210,112
20140522,00:04,14210,14210,14200,14200,92
20140522,00:09,14210,14220,14210,14220,70
20140522,00:14,14210,14220,14210,14220,146
20140522,00:19,14220,14220,14210,14210,182
20140522,00:24,14210,14210,14200,14200,30
20140522,00:29,14200,14200,14190,14200,93
20140522,00:34,14200,14200,14190,14190,144
20140522,00:39,14190,14190,14190,14190,311
20140522,00:44,14190,14190,14180,14180,106
20140522,00:49,14180,14190,14170,14170,484
20140522,00:54,14170,14180,14170,14170,259
20140522,00:59,14170,14170,14170,14170,98
20140522,01:04,14170,14180,14170,14170,41
20140522,01:09,14180,14180,14170,14170,22
20140522,01:14,14170,14180,14170,14180,124
20140522,01:19,14180,14180,14180,14180,40
20140522,01:24,14180,14180,14180,14180,86
20140522,01:29,14190,14190,14190,14190,92
20140522,01:34,14200,14200,14200,14200,8
20140522,01:39,14190,14200,14190,14200,24
20140522,01:44,14200,14200,14190,14200,9
20140522,01:49,14190,14190,14190,14190,27
20140522,01:54,14200,14200,14190,14200,75
20140522,01:59,14200,14200,14190,14190,6
20140522,02:04,14200,14210,14200,14210,70
20140522,02:09,14210,14210,14200,14200,9
20140522,02:14,14200,14200,14200,14200,40
20140522,02:19,14200,14200,14190,14200,39
20140522,02:24,14200,14200,14190,14190,22
20140522,02:29,14200,14200,14190,14190,13
20140522,02:34,14190,14190,14190,14190,0
20140522,02:39,14190,14190,14190,14190,51
20140522,02:44,14200,14200,14190,14190,12
20140522,02:49,14190,14200,14190,14200,32
20140522,02:54,14190,14200,14190,14200,74
20140522,02:59,14200,14200,14200,14200,0
20140522,03:00,14200,14200,14200,14200,117
20140522,09:04,14190,14200,14180,14190,1892
20140522,09:09,14190,14190,14170,14190,1211
20140522,09:14,14190,14190,14170,14180,255
20140522,09:19,14180,14190,14170,14170,194
20140522,09:24,14170,14180,14170,14180,253
20140522,09:29,14170,14180,14150,14160,558
20140522,09:34,14170,14170,14160,14170,80
20140522,09:39,14170,14190,14160,14190,594
20140522,09:44,14190,14190,14180,14190,696
20140522,09:49,14180,14190,14160,14170,513
20140522,09:54,14180,14180,14170,14170,32
20140522,09:59,14180,14190,14170,14180,208
20140522,10:04,14180,14180,14170,14180,267
20140522,10:09,14170,14180,14150,14150,324
20140522,10:14,14150,14170,14150,14170,505
20140522,10:19,14170,14170,14160,14160,187
20140522,10:24,14160,14170,14150,14150,159
20140522,10:29,14150,14150,14150,14150,11
20140522,10:34,14150,14160,14150,14160,354
20140522,10:39,14160,14170,14160,14170,293
20140522,10:44,14170,14180,14170,14170,168
20140522,10:49,14170,14230,14170,14210,5088
20140522,10:54,14210,14230,14210,14220,854
20140522,10:59,14210,14240,14200,14240,767
20140522,11:04,14240,14280,14240,14250,2627
20140522,11:09,14250,14250,14230,14240,731
20140522,11:14,14240,14250,14240,14240,176
20140522,11:19,14250,14250,14240,14250,457
20140522,11:24,14250,14260,14250,14260,395
20140522,11:29,14260,14270,14250,14270,245
20140522,11:34,14270,14300,14270,14290,1045
20140522,11:39,14280,14280,14270,14270,200
20140522,11:44,14280,14280,14260,14260,740
20140522,11:49,14260,14270,14260,14270,49
20140522,11:54,14270,14270,14260,14270,55
20140522,11:59,14260,14280,14260,14280,182
20140522,12:04,14270,14280,14260,14260,204
20140522,12:09,14260,14270,14260,14270,4
20140522,12:14,14270,14280,14270,14270,124
20140522,12:19,14270,14270,14270,14270,196
20140522,12:24,14270,14280,14270,14270,247
20140522,12:29,14270,14290,14270,14280,232
20140522,12:34,14280,14310,14270,14300,939
20140522,12:39,14290,14320,14290,14320,1414
20140522,12:44,14320,14340,14310,14330,1833
20140522,12:49,14320,14320,14310,14320,717
20140522,12:54,14320,14330,14320,14320,1199
20140522,12:59,14310,14350,14310,14350,2265
20140522,13:04,14350,14360,14340,14350,1308
20140522,13:09,14350,14350,14340,14340,764
20140522,13:14,14340,14350,14340,14340,1748
20140522,13:19,14340,14350,14340,14340,539
20140522,13:24,14340,14350,14330,14340,1061
20140522,13:29,14340,14350,14340,14350,829
20140522,13:34,14350,14350,14350,14350,142
20140522,13:39,14350,14350,14340,14350,219
20140522,13:44,14340,14350,14340,14340,103
20140522,13:49,14350,14380,14340,14360,977
20140522,13:54,14360,14380,14360,14360,872
20140522,13:59,14370,14370,14360,14360,432
20140522,14:04,14360,14370,14360,14370,447
20140522,14:09,14360,14370,14360,14360,291
20140522,14:14,14350,14350,14340,14340,639
20140522,14:19,14340,14350,14340,14350,215
20140522,14:24,14360,14360,14350,14360,290
20140522,14:29,14360,14370,14360,14360,203
20140522,14:34,14360,14360,14340,14340,892
20140522,14:39,14340,14350,14340,14350,372
20140522,14:44,14350,14350,14320,14320,906
20140522,14:49,14330,14350,14330,14340,1138
20140522,14:54,14350,14360,14340,14360,1163
20140522,14:59,14360,14360,14330,14340,1883
20140522,15:04,14340,14350,14330,14340,1839
20140522,15:09,14340,14340,14310,14310,2199
20140522,15:14,14310,14310,14310,14310,0
20140522,15:15,14310,14310,14310,14310,1685