20140826,16:34,15510,15510,15490,15490,946
20140826,16:39,15490,15490,15480,15480,322
20140826,16:44,15480,15490,15480,15490,227
20140826,16:49,15480,15490,15480,15490,64
20140826,16:54,15490,15500,15490,15490,146
20140826,16:59,15490,15500,15490,15490,18
20140826,17:04,15500,15510,15490,15500,610
20140826,17:09,15510,15510,15500,15500,37
20140826,17:14,15500,15510,15500,15500,111
20140826,17:19,15500,15510,15500,15510,39
20140826,17:24,15510,15510,15500,15500,9
20140826,17:29,15500,15510,15500,15510,67
20140826,17:34,15510,15510,15510,15510,2
20140826,17:39,15510,15510,15510,15510,5
20140826,17:44,15510,15510,15510,15510,0
20140826,17:49,15510,15510,15500,15510,128
20140826,17:54,15510,15510,15500,15500,7
20140826,17:59,15500,15500,15500,15500,0
20140826,18:04,15500,15500,15500,15500,0
20140826,18:09,15510,15510,15500,15500,26
20140826,18:14,15500,15500,15500,15500,19
20140826,18:19,15500,15500,15490,15500,59
20140826,18:24,15500,15500,15500,15500,0
20140826,18:29,15500,15500,15480,15490,155
20140826,18:34,15480,15490,15480,15480,17
20140826,18:39,15490,15490,15490,15490,3
20140826,18:44,15480,15490,15480,15480,44
20140826,18:49,15490,15490,15460,15460,482
20140826,18:54,15460,15470,15460,15470,191
20140826,18:59,15460,15470,15460,15460,15
20140826,19:04,15460,15470,15460,15470,86
20140826,19:09,15470,15480,15470,15480,7
20140826,19:14,15480,15480,15470,15480,98
20140826,19:19,15490,15490,15480,15490,95
20140826,19:24,15490,15490,15470,15480,325
20140826,19:29,15480,15480,15480,15480,32
20140826,19:34,15480,15490,15480,15490,219
20140826,19:39,15480,15480,15480,15480,3
20140826,19:44,15490,15490,15480,15490,7
20140826,19:49,15490,15490,15490,15490,2
20140826,19:54,15480,15480,15470,15480,211
20140826,19:59,15480,15480,15480,15480,9
20140826,20:04,15480,15480,15480,15480,71
20140826,20:09,15480,15480,15480,15480,168
20140826,20:14,15480,15490,15480,15490,7
20140826,20:19,15490,15490,15490,15490,142
20140826,20:24,15490,15500,15490,15500,31
20140826,20:29,15500,15500,15490,15490,3
20140826,20:34,15490,15490,15490,15490,9
20140826,20:39,15490,15490,15490,15490,51
20140826,20:44,15490,15500,15490,15500,3
20140826,20:49,15500,15510,15500,15510,179
20140826,20:54,15510,15510,15500,15500,136
20140826,20:59,15500,15500,15490,15490,79
20140826,21:04,15500,15500,15500,15500,83
20140826,21:09,15500,15500,15500,15500,60
20140826,21:14,15500,15500,15500,15500,145
20140826,21:19,15500,15510,15500,15510,8
20140826,21:24,15510,15510,15500,15500,7
20140826,21:29,15510,15510,15500,15500,92
20140826,21:34,15510,15510,15500,15500,221
20140826,21:39,15500,15500,15500,15500,92
20140826,21:44,15500,15510,15500,15500,100
20140826,21:49,15500,15500,15490,15490,15
20140826,21:54,15500,15500,15500,15500,4
20140826,21:59,15500,15500,15500,15500,1
20140826,22:04,15500,15500,15500,15500,5
20140826,22:09,15490,15490,15490,15490,4
20140826,22:14,15500,15500,15500,15500,31
20140826,22:19,15500,15500,15500,15500,80
20140826,22:24,15500,15500,15500,15500,0
20140826,22:29,15490,15490,15490,15490,3
20140826,22:34,15490,15500,15490,15500,608
20140826,22:39,15500,15510,15500,15500,101
20140826,22:44,15500,15500,15500,15500,83
20140826,22:49,15500,15500,15500,15500,92
20140826,22:54,15500,15500,15500,15500,51
20140826,22:59,15500,15510,15490,15490,74
20140826,23:04,15500,15510,15500,15500,302
20140826,23:09,15500,15510,15500,15500,152
20140826,23:14,15510,15520,15510,15520,268
20140826,23:19,15520,15530,15510,15510,457
20140826,23:24,15520,15520,15510,15520,92
20140826,23:29,15520,15520,15520,15520,216
20140826,23:34,15520,15520,15520,15520,167
20140826,23:39,15520,15520,15520,15520,20
20140826,23:44,15520,15520,15520,15520,2
20140826,23:49,15520,15530,15520,15530,120
20140826,23:54,15520,15520,15520,15520,796
20140826,23:59,15520,15530,15520,15530,228
20140827,00:04,15540,15540,15540,15540,56
20140827,00:09,15540,15540,15540,15540,4
20140827,00:14,15540,15550,15540,15540,348
20140827,00:19,15550,15550,15540,15540,101
20140827,00:24,15540,15540,15540,15540,150
20140827,00:29,15550,15560,15550,15560,264
20140827,00:34,15560,15560,15560,15560,11
20140827,00:39,15560,15560,15550,15550,95
20140827,00:44,15560,15570,15560,15560,325
20140827,00:49,15560,15570,15560,15570,39
20140827,00:54,15560,15560,15550,15550,85
20140827,00:59,15550,15560,15540,15540,100
20140827,01:04,15540,15550,15540,15550,35
20140827,01:09,15560,15560,15560,15560,73
20140827,01:14,15560,15560,15550,15550,96
20140827,01:19,15550,15550,15550,15550,0
20140827,01:24,15550,15550,15540,15550,124
20140827,01:29,15550,15550,15540,15540,123
20140827,01:34,15540,15550,15540,15540,210
20140827,01:39,15540,15540,15540,15540,107
20140827,01:44,15540,15540,15540,15540,121
20140827,01:49,15540,15540,15530,15530,133
20140827,01:54,15530,15530,15530,15530,6
20140827,01:59,15530,15530,15530,15530,23
20140827,02:04,15530,15550,15530,15540,238
20140827,02:09,15540,15540,15530,15530,78
20140827,02:14,15530,15540,15530,15540,108
20140827,02:19,15540,15550,15540,15550,14
20140827,02:24,15540,15550,15540,15550,63
20140827,02:29,15550,15550,15550,15550,41
20140827,02:34,15550,15550,15540,15540,5
20140827,02:39,15540,15540,15540,15540,0
20140827,02:44,15540,15540,15540,15540,0
20140827,02:49,15540,15550,15540,15540,21
20140827,02:54,15540,15550,15540,15540,94
20140827,02:59,15540,15540,15540,15540,0
20140827,03:00,15550,15550,15550,15550,86
20140827,09:04,15550,15560,15550,15550,1015
20140827,09:09,15560,15590,15560,15580,2131
20140827,09:14,15580,15580,15560,15580,433
20140827,09:19,15570,15580,15570,15570,476
20140827,09:24,15570,15590,15570,15580,648
20140827,09:29,15580,15590,15570,15590,511
20140827,09:34,15580,15580,15570,15570,510
20140827,09:39,15560,15580,15560,15570,401
20140827,09:44,15570,15570,15560,15570,420
20140827,09:49,15560,15570,15560,15560,493
20140827,09:54,15570,15570,15550,15550,362
20140827,09:59,15560,15560,15550,15550,517
20140827,10:04,15540,15540,15530,15540,546
20140827,10:09,15540,15540,15530,15540,665
20140827,10:14,15530,15530,15520,15530,643
20140827,10:19,15530,15540,15530,15530,318
20140827,10:24,15540,15540,15530,15530,93
20140827,10:29,15540,15550,15540,15550,92
20140827,10:34,15550,15550,15530,15530,280
20140827,10:39,15530,15540,15530,15540,78
20140827,10:44,15530,15540,15530,15540,7
20140827,10:49,15540,15540,15530,15530,22
20140827,10:54,15530,15540,15530,15530,25
20140827,10:59,15530,15540,15530,15540,239
20140827,11:04,15540,15540,15530,15530,101
20140827,11:09,15540,15540,15510,15510,717
20140827,11:14,15510,15520,15510,15520,3
20140827,11:19,15520,15530,15510,15520,156
20140827,11:24,15520,15520,15510,15520,269
20140827,11:29,15520,15540,15520,15530,527
20140827,11:34,15530,15540,15530,15540,9
20140827,11:39,15530,15530,15530,15530,1
20140827,11:44,15530,15530,15530,15530,2
20140827,11:49,15540,15540,15530,15530,2
20140827,11:54,15540,15540,15530,15540,4
20140827,11:59,15530,15540,15530,15530,17
20140827,12:04,15540,15540,15540,15540,5
20140827,12:09,15530,15530,15530,15530,1
20140827,12:14,15530,15530,15530,15530,119
20140827,12:19,15530,15530,15520,15530,4
20140827,12:24,15530,15530,15530,15530,7
20140827,12:29,15520,15520,15480,15490,1071
20140827,12:34,15490,15510,15490,15500,670
20140827,12:39,15500,15510,15480,15490,816
20140827,12:44,15490,15490,15480,15480,996
20140827,12:49,15480,15480,15460,15480,937
20140827,12:54,15470,15490,15470,15470,846
20140827,12:59,15470,15500,15470,15490,487
20140827,13:04,15490,15500,15490,15500,262
20140827,13:09,15490,15490,15480,15480,46
20140827,13:14,15480,15490,15480,15480,50
20140827,13:19,15490,15500,15490,15490,261
20140827,13:24,15500,15510,15490,15500,358
20140827,13:29,15500,15500,15490,15490,167
20140827,13:34,15490,15490,15490,15490,296
20140827,13:39,15490,15490,15490,15490,1
20140827,13:44,15490,15490,15480,15490,54
20140827,13:49,15480,15480,15470,15480,263
20140827,13:54,15490,15500,15490,15490,143
20140827,13:59,15500,15520,15500,15520,410
20140827,14:04,15520,15520,15510,15520,183
20140827,14:09,15520,15550,15520,15550,1191
20140827,14:14,15540,15550,15530,15540,971
20140827,14:19,15540,15540,15530,15530,112
20140827,14:24,15530,15540,15520,15540,441
20140827,14:29,15540,15550,15540,15550,565
20140827,14:34,15540,15550,15530,15530,212
20140827,14:39,15540,15540,15530,15540,426
20140827,14:44,15540,15540,15540,15540,10
20140827,14:49,15530,15540,15530,15530,207
20140827,14:54,15530,15540,15530,15540,170
20140827,14:59,15530,15540,15520,15540,1124
20140827,15:04,15540,15550,15520,15520,973
20140827,15:09,15530,15540,15520,15530,697
20140827,15:14,15530,15530,15530,15530,2
20140827,15:15,15520,15520,15520,15520,851