20140827,16:34,15510,15520,15500,15500,391
20140827,16:39,15510,15510,15500,15500,94
20140827,16:44,15500,15510,15490,15500,50
20140827,16:49,15500,15500,15490,15500,142
20140827,16:54,15500,15510,15500,15500,73
20140827,16:59,15500,15500,15500,15500,9
20140827,17:04,15500,15500,15500,15500,7
20140827,17:09,15490,15500,15490,15490,32
20140827,17:14,15490,15490,15480,15490,397
20140827,17:19,15490,15490,15490,15490,32
20140827,17:24,15500,15500,15490,15490,60
20140827,17:29,15500,15500,15490,15500,286
20140827,17:34,15500,15500,15490,15500,110
20140827,17:39,15510,15510,15500,15500,6
20140827,17:44,15500,15500,15500,15500,8
20140827,17:49,15510,15510,15510,15510,6
20140827,17:54,15510,15510,15500,15500,43
20140827,17:59,15500,15500,15500,15500,68
20140827,18:04,15500,15500,15500,15500,232
20140827,18:09,15500,15500,15500,15500,27
20140827,18:14,15500,15500,15500,15500,25
20140827,18:19,15510,15510,15510,15510,48
20140827,18:24,15510,15510,15510,15510,124
20140827,18:29,15500,15500,15500,15500,5
20140827,18:34,15500,15500,15500,15500,5
20140827,18:39,15500,15500,15500,15500,2
20140827,18:44,15500,15500,15500,15500,2
20140827,18:49,15500,15500,15500,15500,29
20140827,18:54,15500,15500,15500,15500,0
20140827,18:59,15500,15500,15500,15500,1
20140827,19:04,15510,15510,15510,15510,2
20140827,19:09,15510,15510,15510,15510,4
20140827,19:14,15500,15500,15500,15500,1
20140827,19:19,15500,15500,15500,15500,4
20140827,19:24,15500,15500,15500,15500,338
20140827,19:29,15500,15500,15500,15500,4
20140827,19:34,15500,15500,15490,15500,144
20140827,19:39,15500,15500,15500,15500,68
20140827,19:44,15500,15500,15500,15500,16
20140827,19:49,15500,15500,15500,15500,11
20140827,19:54,15500,15500,15500,15500,0
20140827,19:59,15500,15500,15500,15500,153
20140827,20:04,15500,15500,15500,15500,13
20140827,20:09,15500,15500,15500,15500,33
20140827,20:14,15500,15500,15500,15500,27
20140827,20:19,15500,15500,15500,15500,5
20140827,20:24,15500,15500,15500,15500,2
20140827,20:29,15500,15500,15500,15500,1
20140827,20:34,15500,15500,15500,15500,0
20140827,20:39,15500,15500,15500,15500,2
20140827,20:44,15500,15500,15500,15500,1
20140827,20:49,15500,15500,15500,15500,0
20140827,20:54,15500,15500,15500,15500,1
20140827,20:59,15500,15500,15500,15500,0
20140827,21:04,15500,15500,15500,15500,1
20140827,21:09,15500,15500,15500,15500,0
20140827,21:14,15490,15490,15490,15490,1
20140827,21:19,15490,15490,15490,15490,207
20140827,21:24,15480,15490,15480,15490,69
20140827,21:29,15490,15490,15490,15490,33
20140827,21:34,15490,15490,15490,15490,4
20140827,21:39,15490,15490,15480,15480,22
20140827,21:44,15490,15490,15480,15480,10
20140827,21:49,15490,15490,15480,15490,8
20140827,21:54,15490,15490,15490,15490,3
20140827,21:59,15490,15490,15480,15480,216
20140827,22:04,15490,15490,15490,15490,42
20140827,22:09,15490,15500,15490,15500,4
20140827,22:14,15500,15500,15500,15500,150
20140827,22:19,15500,15510,15500,15500,89
20140827,22:24,15500,15500,15500,15500,0
20140827,22:29,15500,15500,15500,15500,11
20140827,22:34,15500,15500,15500,15500,96
20140827,22:39,15490,15490,15480,15490,67
20140827,22:44,15480,15490,15480,15480,413
20140827,22:49,15480,15480,15470,15480,200
20140827,22:54,15480,15480,15480,15480,223
20140827,22:59,15490,15490,15450,15460,1665
20140827,23:04,15460,15460,15450,15460,801
20140827,23:09,15460,15460,15450,15450,447
20140827,23:14,15460,15470,15450,15460,251
20140827,23:19,15470,15470,15450,15460,396
20140827,23:24,15460,15460,15450,15460,308
20140827,23:29,15460,15460,15460,15460,151
20140827,23:34,15460,15470,15460,15470,258
20140827,23:39,15470,15480,15470,15470,280
20140827,23:44,15470,15470,15470,15470,63
20140827,23:49,15470,15480,15470,15480,41
20140827,23:54,15480,15480,15480,15480,11
20140827,23:59,15480,15480,15480,15480,8
20140828,00:04,15480,15490,15480,15480,80
20140828,00:09,15480,15480,15480,15480,0
20140828,00:14,15480,15480,15480,15480,1
20140828,00:19,15480,15490,15480,15480,10
20140828,00:24,15480,15490,15480,15490,9
20140828,00:29,15480,15490,15480,15480,104
20140828,00:34,15480,15480,15480,15480,4
20140828,00:39,15480,15480,15480,15480,91
20140828,00:44,15480,15490,15480,15490,11
20140828,00:49,15490,15490,15490,15490,0
20140828,00:54,15490,15490,15490,15490,0
20140828,00:59,15480,15480,15480,15480,2
20140828,01:04,15490,15490,15480,15480,10
20140828,01:09,15480,15480,15480,15480,49
20140828,01:14,15480,15480,15480,15480,19
20140828,01:19,15480,15480,15480,15480,4
20140828,01:24,15480,15480,15480,15480,0
20140828,01:29,15490,15490,15490,15490,3
20140828,01:34,15490,15490,15490,15490,2
20140828,01:39,15480,15480,15480,15480,1
20140828,01:44,15480,15480,15480,15480,1
20140828,01:49,15480,15490,15480,15490,148
20140828,01:54,15490,15490,15490,15490,3
20140828,01:59,15490,15490,15480,15480,16
20140828,02:04,15490,15490,15490,15490,2
20140828,02:09,15490,15490,15490,15490,3
20140828,02:14,15490,15490,15490,15490,2
20140828,02:19,15490,15490,15490,15490,75
20140828,02:24,15490,15490,15490,15490,2
20140828,02:29,15490,15490,15490,15490,10
20140828,02:34,15490,15490,15490,15490,34
20140828,02:39,15490,15490,15490,15490,12
20140828,02:44,15490,15490,15490,15490,7
20140828,02:49,15490,15490,15480,15480,32
20140828,02:54,15480,15490,15480,15480,35
20140828,02:59,15480,15480,15480,15480,0
20140828,03:00,15490,15490,15490,15490,57
20140828,09:04,15490,15490,15460,15470,1557
20140828,09:09,15470,15480,15460,15460,428
20140828,09:14,15460,15470,15440,15450,704
20140828,09:19,15440,15450,15430,15450,1120
20140828,09:24,15450,15460,15440,15460,389
20140828,09:29,15460,15460,15440,15450,543
20140828,09:34,15450,15450,15440,15440,143
20140828,09:39,15440,15450,15440,15440,399
20140828,09:44,15440,15440,15420,15440,1110
20140828,09:49,15430,15450,15430,15450,888
20140828,09:54,15450,15450,15450,15450,317
20140828,09:59,15450,15450,15440,15440,21
20140828,10:04,15440,15450,15440,15450,558
20140828,10:09,15450,15460,15450,15450,391
20140828,10:14,15450,15470,15450,15470,299
20140828,10:19,15470,15480,15470,15470,758
20140828,10:24,15470,15480,15470,15470,288
20140828,10:29,15470,15470,15460,15470,233
20140828,10:34,15460,15470,15460,15460,401
20140828,10:39,15460,15460,15460,15460,172
20140828,10:44,15460,15460,15460,15460,7
20140828,10:49,15470,15470,15450,15450,126
20140828,10:54,15460,15470,15450,15470,656
20140828,10:59,15470,15470,15460,15460,54
20140828,11:04,15470,15470,15450,15450,155
20140828,11:09,15450,15460,15450,15460,100
20140828,11:14,15460,15470,15460,15460,348
20140828,11:19,15460,15460,15460,15460,4
20140828,11:24,15460,15460,15450,15450,132
20140828,11:29,15450,15450,15450,15450,226
20140828,11:34,15460,15460,15460,15460,8
20140828,11:39,15450,15450,15450,15450,3
20140828,11:44,15450,15460,15450,15450,4
20140828,11:49,15450,15450,15440,15440,174
20140828,11:54,15440,15440,15440,15440,1
20140828,11:59,15440,15450,15440,15440,18
20140828,12:04,15450,15450,15450,15450,50
20140828,12:09,15450,15460,15450,15460,23
20140828,12:14,15450,15460,15450,15460,13
20140828,12:19,15460,15460,15450,15450,57
20140828,12:24,15450,15460,15450,15460,16
20140828,12:29,15460,15460,15460,15460,1
20140828,12:34,15460,15460,15460,15460,227
20140828,12:39,15460,15460,15460,15460,300
20140828,12:44,15460,15460,15460,15460,24
20140828,12:49,15460,15460,15460,15460,79
20140828,12:54,15460,15460,15450,15450,9
20140828,12:59,15450,15450,15450,15450,36
20140828,13:04,15450,15460,15450,15460,456
20140828,13:09,15470,15470,15460,15470,173
20140828,13:14,15470,15480,15460,15460,632
20140828,13:19,15450,15470,15450,15460,91
20140828,13:24,15460,15460,15450,15460,415
20140828,13:29,15460,15460,15450,15450,217
20140828,13:34,15460,15460,15450,15450,87
20140828,13:39,15450,15450,15450,15450,389
20140828,13:44,15460,15460,15450,15460,359
20140828,13:49,15460,15460,15450,15450,130
20140828,13:54,15450,15450,15450,15450,40
20140828,13:59,15450,15460,15450,15450,204
20140828,14:04,15450,15450,15440,15450,253
20140828,14:09,15450,15460,15440,15440,312
20140828,14:14,15450,15450,15440,15450,393
20140828,14:19,15450,15450,15430,15440,565
20140828,14:24,15440,15440,15430,15440,993
20140828,14:29,15440,15450,15440,15450,574
20140828,14:34,15440,15440,15430,15430,329
20140828,14:39,15440,15440,15440,15440,412
20140828,14:44,15440,15450,15440,15440,105
20140828,14:49,15440,15450,15440,15450,513
20140828,14:54,15450,15450,15440,15450,949
20140828,14:59,15450,15460,15450,15450,1041
20140828,15:04,15450,15460,15450,15460,1660
20140828,15:09,15460,15470,15460,15470,409
20140828,15:14,15470,15470,15470,15470,0
20140828,15:15,15470,15470,15470,15470,936